Hercules Capital Inc (HTGC)

USD 19.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 13.0 13.0 12.9 12.9 7738.00
01 Jul, 2005 12.85 12.9 12.82 12.85 49.06 Thousand
30 Jun, 2005 12.96 12.99 12.45 12.9 149.1 Thousand
29 Jun, 2005 12.95 13.1 12.94 12.96 47.8 Thousand
28 Jun, 2005 12.99 12.99 12.9 12.95 22.4 Thousand
27 Jun, 2005 12.85 12.98 12.75 12.98 3100.00
24 Jun, 2005 12.85 13.0 12.85 12.9 25.9 Thousand
23 Jun, 2005 12.95 12.95 12.85 12.85 4400.00
22 Jun, 2005 12.95 13.0 12.9 12.95 15.15 Thousand
21 Jun, 2005 12.95 13.1 12.8 12.9 33.86 Thousand