Hercules Capital Inc (HTGC)

USD 19.44

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 12.8 12.9 12.78 12.8 21.4 Thousand
14 Jul, 2005 12.8 12.9 12.76 12.8 52.6 Thousand
13 Jul, 2005 12.85 12.89 12.75 12.8 10.97 Thousand
12 Jul, 2005 12.9 12.9 12.83 12.85 16.9 Thousand
11 Jul, 2005 12.95 12.95 12.7 12.7 4600.00
08 Jul, 2005 12.9 12.95 12.9 12.95 8300.00
07 Jul, 2005 12.85 12.93 12.8 12.88 6100.00
06 Jul, 2005 12.9 12.9 12.88 12.9 2253.00
05 Jul, 2005 13.0 13.0 12.9 12.9 7738.00
01 Jul, 2005 12.85 12.9 12.82 12.85 49.06 Thousand