USD 31.36
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 30.0 | 30.54 | 30.0 | 30.07 | 385.7 Thousand |
23 Jun, 2025 | 29.3 | 29.89 | 29.22 | 29.87 | 223 Thousand |
20 Jun, 2025 | 29.54 | 29.62 | 29.23 | 29.42 | 701.4 Thousand |
18 Jun, 2025 | 29.13 | 29.57 | 28.92 | 29.4 | 310.2 Thousand |
17 Jun, 2025 | 29.3 | 29.54 | 29.16 | 29.2 | 250.8 Thousand |
16 Jun, 2025 | 29.89 | 29.89 | 29.39 | 29.48 | 314 Thousand |
13 Jun, 2025 | 29.96 | 30.29 | 29.52 | 29.59 | 295.2 Thousand |
12 Jun, 2025 | 30.32 | 30.44 | 30.02 | 30.42 | 283.7 Thousand |
11 Jun, 2025 | 30.84 | 30.9 | 30.43 | 30.5 | 547 Thousand |
10 Jun, 2025 | 30.2 | 31.03 | 30.11 | 30.75 | 589.7 Thousand |
HUBB
HUBS
HUM
HTFB
HTFC
HTGC