USD 438.31
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 444.62 | 446.26 | 435.2 | 438.31 | 1.05 Million |
25 Jul, 2025 | 438.51 | 443.78 | 438.51 | 442.54 | 489.92 Thousand |
24 Jul, 2025 | 435.0 | 438.95 | 433.29 | 437.5 | 601.52 Thousand |
23 Jul, 2025 | 432.24 | 438.15 | 430.8 | 434.95 | 749.55 Thousand |
22 Jul, 2025 | 422.25 | 429.69 | 418.68 | 428.55 | 395.37 Thousand |
21 Jul, 2025 | 431.06 | 433.47 | 421.89 | 422.27 | 557.09 Thousand |
18 Jul, 2025 | 437.51 | 439.02 | 429.48 | 430.28 | 557.73 Thousand |
17 Jul, 2025 | 421.8 | 437.84 | 421.8 | 437.23 | 522.59 Thousand |
16 Jul, 2025 | 415.25 | 418.73 | 409.23 | 418.42 | 435.04 Thousand |
15 Jul, 2025 | 418.77 | 419.48 | 412.52 | 414.86 | 411.53 Thousand |
HUBS
HUM
HUN
HTFC
HTGC
HTH