Hubbell Inc (HUBB)

USD 438.31

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 444.62 446.26 435.2 438.31 1.05 Million
25 Jul, 2025 438.51 443.78 438.51 442.54 489.92 Thousand
24 Jul, 2025 435.0 438.95 433.29 437.5 601.52 Thousand
23 Jul, 2025 432.24 438.15 430.8 434.95 749.55 Thousand
22 Jul, 2025 422.25 429.69 418.68 428.55 395.37 Thousand
21 Jul, 2025 431.06 433.47 421.89 422.27 557.09 Thousand
18 Jul, 2025 437.51 439.02 429.48 430.28 557.73 Thousand
17 Jul, 2025 421.8 437.84 421.8 437.23 522.59 Thousand
16 Jul, 2025 415.25 418.73 409.23 418.42 435.04 Thousand
15 Jul, 2025 418.77 419.48 412.52 414.86 411.53 Thousand