Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 429.67 430.12 419.56 426.74 734.42 Thousand
31 Jul, 2025 438.7 447.79 436.85 437.48 673.11 Thousand
30 Jul, 2025 432.42 442.27 431.77 437.44 1.09 Million
29 Jul, 2025 426.45 435.56 420.24 427.33 997.03 Thousand
28 Jul, 2025 444.62 446.26 435.2 438.31 1.05 Million
25 Jul, 2025 438.51 443.78 438.51 442.54 489.92 Thousand
24 Jul, 2025 435.0 438.95 433.29 437.5 601.52 Thousand
23 Jul, 2025 432.24 438.15 430.8 434.95 749.55 Thousand
22 Jul, 2025 422.25 429.69 418.68 428.55 395.37 Thousand
21 Jul, 2025 431.06 433.47 421.89 422.27 557.09 Thousand