USD 434.95
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 432.08 | 438.15 | 430.8 | 434.95 | 744.66 Thousand |
22 Jul, 2025 | 423.32 | 429.69 | 418.68 | 428.55 | 395.28 Thousand |
21 Jul, 2025 | 433.47 | 433.47 | 421.89 | 422.27 | 556.19 Thousand |
18 Jul, 2025 | 437.71 | 439.02 | 429.48 | 430.28 | 557.63 Thousand |
17 Jul, 2025 | 421.8 | 437.84 | 421.8 | 437.23 | 522.59 Thousand |
16 Jul, 2025 | 415.25 | 418.73 | 409.23 | 418.42 | 435.04 Thousand |
15 Jul, 2025 | 418.77 | 419.48 | 412.52 | 414.86 | 411.53 Thousand |
14 Jul, 2025 | 415.86 | 417.25 | 412.78 | 415.08 | 315.52 Thousand |
11 Jul, 2025 | 419.67 | 421.67 | 417.19 | 419.24 | 521.46 Thousand |
10 Jul, 2025 | 417.66 | 425.24 | 409.95 | 422.26 | 803.04 Thousand |
HUBS
HUM
HUN
HTFC
HTGC
HTH