Hubbell Inc (HUBB)

USD 437.67

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 437.12 447.79 436.85 437.48 682.55 Thousand
30 Jul, 2025 432.42 442.27 431.77 437.44 1.09 Million
29 Jul, 2025 425.0 435.56 420.24 427.33 997.83 Thousand
28 Jul, 2025 446.26 446.26 435.2 438.31 1.05 Million
25 Jul, 2025 441.03 443.78 438.51 442.54 489.93 Thousand
24 Jul, 2025 435.0 438.95 433.29 437.5 601.52 Thousand
23 Jul, 2025 432.24 438.15 430.8 434.95 749.55 Thousand
22 Jul, 2025 422.25 429.69 418.68 428.55 395.37 Thousand
21 Jul, 2025 431.06 433.47 421.89 422.27 557.09 Thousand
18 Jul, 2025 437.51 439.02 429.48 430.28 557.73 Thousand