Hubbell Inc (HUBB)

USD 442.54

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 419.67 421.67 417.19 419.24 521.46 Thousand
10 Jul, 2025 417.66 425.24 409.95 422.26 803.04 Thousand
09 Jul, 2025 415.13 419.63 409.15 417.71 628.76 Thousand
08 Jul, 2025 413.88 416.15 409.18 412.5 578.01 Thousand
07 Jul, 2025 413.19 415.02 408.53 412.97 530.79 Thousand
03 Jul, 2025 417.72 420.0 414.21 414.84 315.84 Thousand
02 Jul, 2025 412.0 415.82 409.75 415.12 381.54 Thousand
01 Jul, 2025 405.46 412.97 402.04 410.51 466.08 Thousand
30 Jun, 2025 407.61 409.15 404.24 408.41 395.56 Thousand
27 Jun, 2025 410.92 414.31 403.89 406.62 562.26 Thousand