Hubbell Inc (HUBB)

USD 428.55

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 413.88 416.15 409.18 412.5 578.01 Thousand
07 Jul, 2025 413.19 415.02 408.53 412.97 530.79 Thousand
03 Jul, 2025 417.72 420.0 414.21 414.84 315.84 Thousand
02 Jul, 2025 412.0 415.82 409.75 415.12 381.54 Thousand
01 Jul, 2025 405.46 412.97 402.04 410.51 466.08 Thousand
30 Jun, 2025 407.61 409.15 404.24 408.41 395.56 Thousand
27 Jun, 2025 410.92 414.31 403.89 406.62 562.26 Thousand
26 Jun, 2025 401.78 406.97 400.99 405.26 447.99 Thousand
25 Jun, 2025 404.41 404.41 398.65 399.06 386.64 Thousand
24 Jun, 2025 398.92 404.66 396.34 402.99 526.97 Thousand