USD 428.55
(1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 413.88 | 416.15 | 409.18 | 412.5 | 578.01 Thousand |
07 Jul, 2025 | 413.19 | 415.02 | 408.53 | 412.97 | 530.79 Thousand |
03 Jul, 2025 | 417.72 | 420.0 | 414.21 | 414.84 | 315.84 Thousand |
02 Jul, 2025 | 412.0 | 415.82 | 409.75 | 415.12 | 381.54 Thousand |
01 Jul, 2025 | 405.46 | 412.97 | 402.04 | 410.51 | 466.08 Thousand |
30 Jun, 2025 | 407.61 | 409.15 | 404.24 | 408.41 | 395.56 Thousand |
27 Jun, 2025 | 410.92 | 414.31 | 403.89 | 406.62 | 562.26 Thousand |
26 Jun, 2025 | 401.78 | 406.97 | 400.99 | 405.26 | 447.99 Thousand |
25 Jun, 2025 | 404.41 | 404.41 | 398.65 | 399.06 | 386.64 Thousand |
24 Jun, 2025 | 398.92 | 404.66 | 396.34 | 402.99 | 526.97 Thousand |
HUBS
HUM
HUN
HTFC
HTGC
HTH