USD 442.54
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 419.67 | 421.67 | 417.19 | 419.24 | 521.46 Thousand |
10 Jul, 2025 | 417.66 | 425.24 | 409.95 | 422.26 | 803.04 Thousand |
09 Jul, 2025 | 415.13 | 419.63 | 409.15 | 417.71 | 628.76 Thousand |
08 Jul, 2025 | 413.88 | 416.15 | 409.18 | 412.5 | 578.01 Thousand |
07 Jul, 2025 | 413.19 | 415.02 | 408.53 | 412.97 | 530.79 Thousand |
03 Jul, 2025 | 417.72 | 420.0 | 414.21 | 414.84 | 315.84 Thousand |
02 Jul, 2025 | 412.0 | 415.82 | 409.75 | 415.12 | 381.54 Thousand |
01 Jul, 2025 | 405.46 | 412.97 | 402.04 | 410.51 | 466.08 Thousand |
30 Jun, 2025 | 407.61 | 409.15 | 404.24 | 408.41 | 395.56 Thousand |
27 Jun, 2025 | 410.92 | 414.31 | 403.89 | 406.62 | 562.26 Thousand |
HUBS
HUM
HUN
HTFC
HTGC
HTH