Hubbell Incorporated (HUBB)

USD 355.91

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 356.53 381.86 373.18 378.19 51.1 Thousand
09 May, 2025 356.53 358.53 353.52 356.72 463.69 Thousand
08 May, 2025 357.31 358.3 353.83 354.57 719.21 Thousand
07 May, 2025 350.07 353.8 349.4 352.39 500.91 Thousand
06 May, 2025 350.0 353.54 346.07 348.31 611.34 Thousand
05 May, 2025 354.3 359.47 352.01 353.51 515.69 Thousand
02 May, 2025 349.63 356.1 347.36 355.91 1.04 Million
01 May, 2025 365.93 367.35 341.03 343.12 1.46 Million
30 Apr, 2025 353.22 363.48 351.27 363.18 736.8 Thousand
29 Apr, 2025 357.98 361.57 354.75 359.47 440.23 Thousand