Hubbell Inc (HUBB)

USD 422.27

(-2.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 433.47 433.47 421.89 422.27 556.19 Thousand
18 Jul, 2025 437.71 439.02 429.48 430.28 557.63 Thousand
17 Jul, 2025 421.8 437.84 421.8 437.23 522.59 Thousand
16 Jul, 2025 415.25 418.73 409.23 418.42 435.04 Thousand
15 Jul, 2025 418.77 419.48 412.52 414.86 411.53 Thousand
14 Jul, 2025 415.86 417.25 412.78 415.08 315.52 Thousand
11 Jul, 2025 419.67 421.67 417.19 419.24 521.46 Thousand
10 Jul, 2025 417.66 425.24 409.95 422.26 803.04 Thousand
09 Jul, 2025 415.13 419.63 409.15 417.71 628.76 Thousand
08 Jul, 2025 413.88 416.15 409.18 412.5 578.01 Thousand