Hubbell Inc (HUBB)

USD 443.95

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1986 30.48 30.71 29.88 30.48 24.5 Thousand
13 Mar, 1986 30.48 30.71 29.76 30.48 32.92 Thousand
12 Mar, 1986 30.48 30.95 30.24 30.48 46.96 Thousand
11 Mar, 1986 30.24 30.48 29.52 30.24 24.5 Thousand
10 Mar, 1986 29.64 29.88 29.4 29.64 36.5 Thousand
07 Mar, 1986 30.0 30.0 29.76 30.0 28.33 Thousand
06 Mar, 1986 29.88 30.24 29.76 29.88 6637.00
05 Mar, 1986 29.76 29.76 29.4 29.76 39.05 Thousand
04 Mar, 1986 29.64 29.64 29.05 29.64 41.09 Thousand
03 Mar, 1986 29.05 29.52 29.05 29.05 41.6 Thousand