Hubbell Inc (HUBB)

USD 417.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 24.52 24.88 23.93 24.52 40.07 Thousand
27 Jan, 1986 24.64 24.64 23.81 24.64 66.87 Thousand
24 Jan, 1986 24.29 24.29 23.1 24.29 88.57 Thousand
23 Jan, 1986 23.81 23.81 22.98 23.81 66.87 Thousand
22 Jan, 1986 23.21 23.57 23.1 23.21 8679.00
21 Jan, 1986 23.45 24.05 23.33 23.45 59.21 Thousand
20 Jan, 1986 23.81 24.29 23.69 23.81 9189.00
17 Jan, 1986 24.52 25.0 24.29 24.52 15.06 Thousand
16 Jan, 1986 24.05 24.05 23.57 24.05 41.09 Thousand
15 Jan, 1986 23.69 23.93 23.69 23.69 17.35 Thousand