Huntsman Corporation (HUN)

USD 10.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 19.61 20.05 19.35 19.86 1.18 Million
09 Jan, 2006 18.82 19.98 18.82 19.59 2.88 Million
06 Jan, 2006 18.2 18.84 18.17 18.77 2.93 Million
05 Jan, 2006 17.26 18.05 17.1 18.0 3.13 Million
04 Jan, 2006 17.25 17.53 16.99 17.15 559 Thousand
03 Jan, 2006 17.39 17.5 17.01 17.2 881.2 Thousand
30 Dec, 2005 17.3 17.31 17.03 17.22 836.4 Thousand
29 Dec, 2005 17.26 17.5 17.25 17.3 536.6 Thousand
28 Dec, 2005 17.37 17.54 17.28 17.34 359.9 Thousand
27 Dec, 2005 17.5 17.65 17.37 17.38 557.1 Thousand