USD 10.01
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2006 | 19.61 | 20.05 | 19.35 | 19.86 | 1.18 Million |
09 Jan, 2006 | 18.82 | 19.98 | 18.82 | 19.59 | 2.88 Million |
06 Jan, 2006 | 18.2 | 18.84 | 18.17 | 18.77 | 2.93 Million |
05 Jan, 2006 | 17.26 | 18.05 | 17.1 | 18.0 | 3.13 Million |
04 Jan, 2006 | 17.25 | 17.53 | 16.99 | 17.15 | 559 Thousand |
03 Jan, 2006 | 17.39 | 17.5 | 17.01 | 17.2 | 881.2 Thousand |
30 Dec, 2005 | 17.3 | 17.31 | 17.03 | 17.22 | 836.4 Thousand |
29 Dec, 2005 | 17.26 | 17.5 | 17.25 | 17.3 | 536.6 Thousand |
28 Dec, 2005 | 17.37 | 17.54 | 17.28 | 17.34 | 359.9 Thousand |
27 Dec, 2005 | 17.5 | 17.65 | 17.37 | 17.38 | 557.1 Thousand |
HUSA
HUYA
HVAC
HUBB
HUBS
HUM