Huntsman Corporation (HUN)

USD 10.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 17.4 17.79 17.4 17.49 1.09 Million
22 Dec, 2005 17.59 17.69 17.32 17.5 703.2 Thousand
21 Dec, 2005 17.79 17.97 17.63 17.72 727.6 Thousand
20 Dec, 2005 18.27 18.34 17.71 17.75 1.21 Million
19 Dec, 2005 18.36 18.4 17.95 18.3 979.4 Thousand
16 Dec, 2005 19.0 19.0 18.31 18.36 393.5 Thousand
15 Dec, 2005 18.95 19.24 18.73 18.89 1.26 Million
14 Dec, 2005 18.92 19.2 18.91 19.05 741.5 Thousand
13 Dec, 2005 19.05 19.1 18.77 18.94 1.24 Million
12 Dec, 2005 18.91 18.99 18.78 18.87 655.6 Thousand