Huntsman Corporation (HUN)

USD 10.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 19.2 19.51 19.02 19.31 404.8 Thousand
09 Nov, 2005 19.14 20.0 19.14 19.21 593.9 Thousand
08 Nov, 2005 19.35 19.38 19.1 19.1 353 Thousand
07 Nov, 2005 19.45 19.72 19.29 19.34 494.1 Thousand
04 Nov, 2005 20.05 20.35 19.14 19.5 534.1 Thousand
03 Nov, 2005 19.25 20.13 19.25 20.05 1.98 Million
02 Nov, 2005 20.3 20.3 18.83 19.25 2.46 Million
01 Nov, 2005 19.88 20.5 19.88 20.28 490.7 Thousand
31 Oct, 2005 19.98 20.32 19.8 19.88 765 Thousand
28 Oct, 2005 19.95 20.0 19.55 19.86 335.2 Thousand