Huntsman Corporation (HUN)

USD 10.01

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 18.89 18.95 18.54 18.81 389.3 Thousand
12 Oct, 2005 18.97 19.04 18.47 18.91 429.8 Thousand
11 Oct, 2005 19.27 19.27 18.84 18.92 622.7 Thousand
10 Oct, 2005 19.6 19.75 19.09 19.28 312 Thousand
07 Oct, 2005 19.0 19.55 19.0 19.45 1.18 Million
06 Oct, 2005 18.92 18.94 18.52 18.75 469.5 Thousand
05 Oct, 2005 19.27 19.47 18.81 18.91 330.9 Thousand
04 Oct, 2005 19.16 19.57 19.1 19.29 433 Thousand
03 Oct, 2005 19.56 19.75 19.1 19.16 963.8 Thousand
30 Sep, 2005 19.06 19.95 18.97 19.55 1.47 Million