Huntsman Corporation (HUN)

USD 10.14

(7.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 23.35 23.65 23.1 23.4 197.8 Thousand
29 Jul, 2005 23.91 23.91 23.2 23.29 287.6 Thousand
28 Jul, 2005 22.52 23.9 22.34 23.9 471.3 Thousand
27 Jul, 2005 22.0 22.68 22.0 22.57 230.8 Thousand
26 Jul, 2005 22.13 22.26 21.75 21.92 469.8 Thousand
25 Jul, 2005 22.97 23.12 22.18 22.31 869.2 Thousand
22 Jul, 2005 23.5 23.65 23.0 23.21 411.9 Thousand
21 Jul, 2005 24.1 24.1 23.4 23.65 309.4 Thousand
20 Jul, 2005 23.85 24.3 23.65 24.02 488 Thousand
19 Jul, 2005 23.8 24.44 23.65 24.0 638.6 Thousand