Huntsman Corporation (HUN)

USD 9.06

(-5.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 23.0 23.59 22.71 23.02 512.4 Thousand
13 Jul, 2005 23.5 23.6 22.7 22.96 374.5 Thousand
12 Jul, 2005 23.71 23.89 23.09 23.55 697.5 Thousand
11 Jul, 2005 22.96 23.8 22.91 23.68 1.14 Million
08 Jul, 2005 21.53 22.88 21.34 22.8 1.21 Million
07 Jul, 2005 21.38 21.65 21.0 21.64 1.18 Million
06 Jul, 2005 21.5 22.13 21.21 21.55 1.02 Million
05 Jul, 2005 20.53 20.8 20.24 20.73 221.3 Thousand
01 Jul, 2005 20.34 20.48 20.14 20.41 172.7 Thousand
30 Jun, 2005 20.29 20.4 20.0 20.27 461 Thousand