Huntsman Corporation (HUN)

USD 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 18.87 19.35 18.55 19.25 916.9 Thousand
27 May, 2005 18.6 18.86 18.31 18.79 468.8 Thousand
26 May, 2005 18.66 18.9 18.15 18.47 2.42 Million
25 May, 2005 18.9 18.9 18.47 18.61 524 Thousand
24 May, 2005 19.28 19.3 18.75 18.83 993 Thousand
23 May, 2005 19.0 19.35 18.93 19.22 521.8 Thousand
20 May, 2005 19.56 19.56 19.0 19.16 267.8 Thousand
19 May, 2005 19.6 19.95 19.5 19.52 418.2 Thousand
18 May, 2005 18.95 19.74 18.85 19.3 1.96 Million
17 May, 2005 19.11 19.29 18.3 18.82 595.6 Thousand