Huntsman Corporation (HUN)

USD 9.46

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2005 20.13 20.13 18.35 19.1 1.94 Million
13 May, 2005 21.42 21.42 19.91 20.23 1.09 Million
12 May, 2005 21.9 22.23 21.22 21.42 1.89 Million
11 May, 2005 22.7 22.7 21.8 22.0 786.8 Thousand
10 May, 2005 23.2 23.2 22.35 22.7 720 Thousand
09 May, 2005 22.75 23.2 21.8 23.2 745.5 Thousand
06 May, 2005 23.2 23.21 22.55 22.75 874.8 Thousand
05 May, 2005 23.15 23.34 22.73 22.96 734.1 Thousand
04 May, 2005 23.1 23.24 22.27 23.02 1.36 Million
03 May, 2005 21.5 22.16 21.39 22.16 673.3 Thousand