Huntsman Corporation (HUN)

USD 9.24

(-3.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 22.98 23.6 22.75 23.32 3.5 Million
30 Mar, 2005 23.05 23.16 22.0 22.75 4.54 Million
29 Mar, 2005 23.23 24.15 23.15 23.21 1.41 Million
28 Mar, 2005 24.05 24.35 23.3 23.73 1.8 Million
24 Mar, 2005 24.94 25.2 24.01 24.16 1.62 Million
23 Mar, 2005 25.76 26.25 24.82 24.95 870 Thousand
22 Mar, 2005 24.7 25.7 24.7 25.5 974.9 Thousand
21 Mar, 2005 25.5 25.55 24.5 24.91 457.6 Thousand
18 Mar, 2005 25.95 26.02 25.17 25.55 765.4 Thousand
17 Mar, 2005 25.4 26.16 25.25 26.15 1.13 Million