HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.86 | 3.89 | 3.8 | 3.81 | 971.93 Thousand |
| 01 May, 2025 | 3.81 | 3.84 | 3.76 | 3.82 | 1.42 Million |
| 30 Apr, 2025 | 3.55 | 3.8 | 3.55 | 3.76 | 2.04 Million |
| 29 Apr, 2025 | 3.52 | 3.6 | 3.51 | 3.59 | 959.6 Thousand |
| 28 Apr, 2025 | 3.48 | 3.57 | 3.43 | 3.54 | 992.43 Thousand |
| 25 Apr, 2025 | 3.46 | 3.48 | 3.43 | 3.48 | 550.52 Thousand |
| 24 Apr, 2025 | 3.45 | 3.51 | 3.4 | 3.46 | 617.1 Thousand |
| 23 Apr, 2025 | 3.44 | 3.56 | 3.42 | 3.45 | 1.21 Million |
| 22 Apr, 2025 | 3.4 | 3.47 | 3.36 | 3.37 | 1.05 Million |
| 21 Apr, 2025 | 3.35 | 3.37 | 3.24 | 3.35 | 915.7 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD