HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.36 | 3.38 | 3.3 | 3.34 | 958.69 Thousand |
| 16 Apr, 2025 | 3.29 | 3.34 | 3.25 | 3.34 | 1.22 Million |
| 15 Apr, 2025 | 3.35 | 3.38 | 3.24 | 3.37 | 1.61 Million |
| 14 Apr, 2025 | 3.22 | 3.38 | 3.2 | 3.35 | 2.58 Million |
| 11 Apr, 2025 | 3.08 | 3.23 | 3.05 | 3.14 | 2.62 Million |
| 10 Apr, 2025 | 3.04 | 3.2 | 3.03 | 3.07 | 2.57 Million |
| 09 Apr, 2025 | 2.94 | 3.11 | 2.88 | 3.05 | 4.34 Million |
| 08 Apr, 2025 | 3.23 | 3.23 | 2.85 | 2.92 | 4.36 Million |
| 07 Apr, 2025 | 3.0 | 3.32 | 2.99 | 3.11 | 3.25 Million |
| 04 Apr, 2025 | 3.16 | 3.26 | 3.04 | 3.15 | 3.47 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD