HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.69 | 3.71 | 3.65 | 3.67 | 462.29 Thousand |
| 15 May, 2025 | 3.72 | 3.73 | 3.67 | 3.7 | 1.01 Million |
| 14 May, 2025 | 3.76 | 3.84 | 3.72 | 3.76 | 1.13 Million |
| 13 May, 2025 | 3.65 | 3.76 | 3.59 | 3.74 | 1.12 Million |
| 12 May, 2025 | 3.79 | 3.79 | 3.65 | 3.67 | 1.26 Million |
| 09 May, 2025 | 3.69 | 3.72 | 3.58 | 3.62 | 452.04 Thousand |
| 08 May, 2025 | 3.71 | 3.72 | 3.64 | 3.67 | 586.23 Thousand |
| 07 May, 2025 | 3.73 | 3.73 | 3.55 | 3.68 | 1 Million |
| 06 May, 2025 | 3.81 | 3.83 | 3.71 | 3.73 | 979.1 Thousand |
| 05 May, 2025 | 3.81 | 3.85 | 3.75 | 3.81 | 1.42 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD