HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.21 | 3.37 | 3.13 | 3.16 | 1.1 Million |
| 08 Nov, 2023 | 3.2 | 3.39 | 3.2 | 3.23 | 891.1 Thousand |
| 07 Nov, 2023 | 3.37 | 3.37 | 3.2 | 3.28 | 1.21 Million |
| 06 Nov, 2023 | 3.54 | 3.56 | 3.37 | 3.41 | 1.69 Million |
| 03 Nov, 2023 | 3.4 | 3.53 | 3.4 | 3.5 | 1.13 Million |
| 02 Nov, 2023 | 3.3 | 3.37 | 3.28 | 3.34 | 895.7 Thousand |
| 01 Nov, 2023 | 3.08 | 3.27 | 3.05 | 3.26 | 1.29 Million |
| 31 Oct, 2023 | 3.06 | 3.14 | 3.05 | 3.13 | 547.23 Thousand |
| 30 Oct, 2023 | 3.11 | 3.14 | 2.97 | 3.14 | 821.82 Thousand |
| 27 Oct, 2023 | 3.14 | 3.16 | 3.04 | 3.05 | 753.9 Thousand |
9900
9966
GRL
ILDC
SJMHF
MRMD