HUYA Inc. (HUYA)
USD 3.81
(-0.26%)
USD 3.81
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.4 | 3.47 | 3.35 | 3.39 | 966.3 Thousand |
| 08 Dec, 2023 | 3.39 | 3.51 | 3.39 | 3.44 | 834.3 Thousand |
| 07 Dec, 2023 | 3.49 | 3.53 | 3.4 | 3.42 | 1.1 Million |
| 06 Dec, 2023 | 3.64 | 3.71 | 3.43 | 3.44 | 1.7 Million |
| 05 Dec, 2023 | 3.45 | 3.71 | 3.45 | 3.57 | 1.74 Million |
| 04 Dec, 2023 | 3.4 | 3.63 | 3.35 | 3.45 | 1.73 Million |
| 01 Dec, 2023 | 3.3 | 3.47 | 3.27 | 3.45 | 1.38 Million |
| 30 Nov, 2023 | 3.38 | 3.43 | 3.31 | 3.39 | 2.18 Million |
| 29 Nov, 2023 | 3.35 | 3.57 | 3.33 | 3.37 | 2.11 Million |
| 28 Nov, 2023 | 3.44 | 3.49 | 3.35 | 3.37 | 3.05 Million |
9900
9966
GRL
ILDC
SJMHF
MRMD