Howmet Aerospace Inc (HWM)

USD 174.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 516.32 525.58 511.21 519.73 63.47 Thousand
27 Oct, 2016 513.89 516.32 511.21 515.6 24.46 Thousand
26 Oct, 2016 511.21 511.46 501.29 507.07 182.13 Thousand
25 Oct, 2016 488.09 498.8 480.78 498.8 12.61 Thousand
24 Oct, 2016 489.3 489.3 479.57 479.81 2923.00
21 Oct, 2016 480.78 489.3 480.78 489.3 1218.00
20 Oct, 2016 409.21 486.87 409.21 478.84 2521.00