Howmet Aerospace Inc (HWM)

USD 174.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 14.13 14.52 14.04 14.46 6.98 Million
10 Nov, 2016 13.46 14.21 13.46 14.15 -
09 Nov, 2016 13.0 13.57 12.85 13.44 -
08 Nov, 2016 13.31 13.46 13.21 13.35 8.52 Million
07 Nov, 2016 13.73 13.8 13.25 13.3 -
04 Nov, 2016 13.5 13.65 13.43 13.56 -
03 Nov, 2016 13.6 13.84 13.36 13.41 -
02 Nov, 2016 14.46 14.55 13.52 13.76 -
01 Nov, 2016 17.06 17.36 14.38 14.51 -
31 Oct, 2016 521.93 534.46 516.08 525.09 145 Thousand