Howmet Aerospace Inc (HWM)

USD 179.43

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 106.76 106.76 104.74 105.54 1.7 Million
17 Oct, 2024 106.02 106.74 105.58 106.21 2.45 Million
16 Oct, 2024 104.01 105.45 103.92 105.31 1.51 Million
15 Oct, 2024 102.9 104.29 102.21 103.91 2.47 Million
14 Oct, 2024 103.82 104.01 102.2 102.65 2.57 Million
11 Oct, 2024 102.16 104.42 102.14 103.82 1.62 Million
10 Oct, 2024 103.3 103.33 101.62 102.1 1.46 Million
09 Oct, 2024 103.11 104.1 102.6 103.7 1.49 Million
08 Oct, 2024 103.83 104.24 102.94 102.99 1.49 Million
07 Oct, 2024 101.75 103.38 101.39 102.83 1.77 Million