Howmet Aerospace Inc (HWM)

USD 178.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 97.54 98.97 97.23 98.63 2.08 Million
20 Sep, 2024 97.25 98.29 96.52 97.45 6.55 Million
19 Sep, 2024 96.94 97.52 95.46 97.43 2.52 Million
18 Sep, 2024 94.94 95.96 94.26 94.68 1.71 Million
17 Sep, 2024 95.24 95.26 93.51 94.59 2.04 Million
16 Sep, 2024 95.71 96.55 94.13 95.14 2.28 Million
13 Sep, 2024 93.5 95.97 92.77 95.28 2.81 Million
12 Sep, 2024 94.1 95.11 93.6 94.23 1.84 Million
11 Sep, 2024 93.18 94.25 91.03 94.09 1.44 Million
10 Sep, 2024 94.09 94.09 92.2 93.15 2.12 Million