USD 60.8
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 54.26 | 55.02 | 53.87 | 54.94 | 840.31 Thousand |
20 Jun, 2025 | 54.58 | 55.09 | 53.88 | 54.39 | 1.79 Million |
18 Jun, 2025 | 54.8 | 55.49 | 54.1 | 54.36 | 1.21 Million |
17 Jun, 2025 | 54.37 | 55.59 | 54.04 | 55.08 | 1.3 Million |
16 Jun, 2025 | 55.39 | 55.52 | 54.34 | 54.45 | 921.49 Thousand |
13 Jun, 2025 | 55.4 | 55.7 | 54.44 | 54.75 | 768.26 Thousand |
12 Jun, 2025 | 55.45 | 56.34 | 54.35 | 55.93 | 1.35 Million |
11 Jun, 2025 | 56.71 | 57.06 | 55.9 | 56.36 | 1.03 Million |
10 Jun, 2025 | 57.54 | 57.87 | 56.44 | 56.51 | 905.18 Thousand |
09 Jun, 2025 | 56.73 | 57.84 | 56.55 | 57.32 | 1.08 Million |
HY
HYAC
HYAC-UN
HVTA
HWM
HWMPR