USD 61.11
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 56.0 | 57.66 | 55.98 | 56.87 | 1.24 Million |
25 Jun, 2025 | 54.95 | 56.04 | 54.57 | 55.72 | 1.87 Million |
24 Jun, 2025 | 55.32 | 55.66 | 54.38 | 54.73 | 1.2 Million |
23 Jun, 2025 | 54.26 | 55.02 | 53.87 | 54.94 | 840.31 Thousand |
20 Jun, 2025 | 54.58 | 55.09 | 53.88 | 54.39 | 1.79 Million |
18 Jun, 2025 | 54.8 | 55.49 | 54.1 | 54.36 | 1.21 Million |
17 Jun, 2025 | 54.37 | 55.59 | 54.04 | 55.08 | 1.3 Million |
16 Jun, 2025 | 55.39 | 55.52 | 54.34 | 54.45 | 921.49 Thousand |
13 Jun, 2025 | 55.4 | 55.7 | 54.44 | 54.75 | 768.26 Thousand |
12 Jun, 2025 | 55.45 | 56.34 | 54.35 | 55.93 | 1.35 Million |
HY
HYAC
HYAC-UN
HVTA
HWM
HWMPR