Hexcel Corporation (HXL)
USD 63.61
(0.35%)
USD 63.61
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 1980 | 25.0 | 25.38 | 24.75 | 24.75 | 11.25 Thousand |
| 21 Mar, 1980 | 25.75 | 25.88 | 25.0 | 25.0 | 2700.00 |
| 20 Mar, 1980 | 25.88 | 25.88 | 25.25 | 25.75 | 10.05 Thousand |
| 19 Mar, 1980 | 26.0 | 26.25 | 26.0 | 26.0 | 1950.00 |
| 18 Mar, 1980 | 25.0 | 26.0 | 25.0 | 26.0 | 21 Thousand |
| 17 Mar, 1980 | 25.0 | 25.75 | 25.0 | 25.0 | 6150.00 |
HY
HYAC
HYAC-UN
HVTA
HWM
HWMPR