Hexcel Corporation (HXL)

USD 61.95

(2.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1980 27.63 28.0 26.0 26.0 18.3 Thousand
03 Apr, 1980 27.75 28.38 27.63 27.63 2550.00
02 Apr, 1980 26.63 27.75 26.25 27.75 12.6 Thousand
01 Apr, 1980 25.75 26.63 25.75 26.63 13.35 Thousand
31 Mar, 1980 25.75 25.75 25.38 25.38 10.35 Thousand
28 Mar, 1980 24.5 25.75 24.5 25.75 12.6 Thousand
27 Mar, 1980 25.25 25.25 24.5 24.5 30.15 Thousand
26 Mar, 1980 25.5 25.88 25.5 25.63 7350.00
25 Mar, 1980 25.0 25.25 25.0 25.25 2100.00
24 Mar, 1980 25.0 25.38 24.75 24.75 11.25 Thousand