Hexcel Corporation (HXL)

USD 60.48

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 55.83 56.54 55.7 55.8 1.28 Million
03 Jun, 2025 53.52 56.28 53.52 55.66 2.5 Million
02 Jun, 2025 52.8 53.45 51.94 53.28 1.46 Million
30 May, 2025 53.11 53.8 52.3 52.89 1.04 Million
29 May, 2025 52.04 53.56 51.59 53.38 1.51 Million
28 May, 2025 52.95 53.33 51.52 51.63 862.65 Thousand
27 May, 2025 52.35 52.96 51.83 52.88 972.71 Thousand
23 May, 2025 50.87 51.7 50.54 51.4 1.09 Million
22 May, 2025 51.58 52.67 51.21 52.07 837.9 Thousand
21 May, 2025 53.28 53.55 51.87 51.89 676.02 Thousand