Hexcel Corporation (HXL)

USD 61.57

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 69.48 70.02 68.69 69.68 499.9 Thousand
09 Feb, 2023 70.14 70.31 68.84 69.65 574.7 Thousand
08 Feb, 2023 70.54 70.97 69.53 69.66 417.6 Thousand
07 Feb, 2023 69.3 71.17 69.25 71.15 621.2 Thousand
06 Feb, 2023 69.44 70.25 68.94 69.58 624 Thousand
03 Feb, 2023 70.11 71.52 69.5 69.76 607.4 Thousand
02 Feb, 2023 71.53 72.08 69.98 71.28 1.17 Million
01 Feb, 2023 70.45 71.57 69.47 71.22 833 Thousand
31 Jan, 2023 68.62 70.59 67.43 70.58 1.05 Million
30 Jan, 2023 67.5 69.14 67.25 68.79 941.9 Thousand