Hexcel Corporation (HXL)

USD 61.57

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 67.54 68.43 66.21 67.75 1.13 Million
26 Jan, 2023 65.6 68.01 65.08 67.77 1.86 Million
25 Jan, 2023 61.5 62.26 60.91 62.16 666.6 Thousand
24 Jan, 2023 60.49 62.46 60.49 62.16 523 Thousand
23 Jan, 2023 60.4 61.62 59.82 61.35 654.7 Thousand
20 Jan, 2023 59.97 60.55 59.57 60.02 600.2 Thousand
19 Jan, 2023 60.43 60.62 59.13 59.72 438.5 Thousand
18 Jan, 2023 62.5 62.93 60.9 60.98 399.8 Thousand
17 Jan, 2023 62.96 63.23 62.02 62.36 518.3 Thousand
13 Jan, 2023 62.34 63.69 61.87 62.97 540.2 Thousand