USD 37.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 65.15 | 67.02 | 64.93 | 66.66 | 41.8 Thousand |
25 Oct, 2024 | 64.67 | 65.25 | 64.18 | 64.61 | 37 Thousand |
24 Oct, 2024 | 65.13 | 65.2 | 63.64 | 64.47 | 39.2 Thousand |
23 Oct, 2024 | 65.84 | 66.0 | 64.26 | 65.21 | 40.8 Thousand |
22 Oct, 2024 | 66.76 | 67.34 | 65.6 | 66.54 | 41.4 Thousand |
21 Oct, 2024 | 67.71 | 68.36 | 66.39 | 66.63 | 85.4 Thousand |
18 Oct, 2024 | 67.77 | 67.91 | 66.58 | 67.71 | 56.9 Thousand |
17 Oct, 2024 | 68.41 | 68.41 | 66.88 | 67.63 | 31.4 Thousand |
16 Oct, 2024 | 67.37 | 68.52 | 66.91 | 68.09 | 40.9 Thousand |
15 Oct, 2024 | 67.02 | 67.81 | 66.08 | 66.5 | 48.9 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL