Hyster-Yale Materials Handling Inc (HY)
USD 37.0
(1.31%)
USD 37.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 63.61 | 63.86 | 62.85 | 63.77 | 116.6 Thousand |
| 27 Sep, 2024 | 62.65 | 63.93 | 61.24 | 63.73 | 70.3 Thousand |
| 26 Sep, 2024 | 62.12 | 62.61 | 61.4 | 61.74 | 52.9 Thousand |
| 25 Sep, 2024 | 62.45 | 62.45 | 60.88 | 61.01 | 53.3 Thousand |
| 24 Sep, 2024 | 61.07 | 62.9 | 60.77 | 62.11 | 56 Thousand |
| 23 Sep, 2024 | 62.3 | 62.46 | 60.8 | 61.18 | 50.9 Thousand |
| 20 Sep, 2024 | 61.81 | 62.47 | 60.74 | 61.8 | 152.8 Thousand |
| 19 Sep, 2024 | 61.8 | 62.65 | 61.01 | 62.43 | 61.5 Thousand |
| 18 Sep, 2024 | 60.57 | 62.87 | 59.82 | 60.32 | 60.4 Thousand |
| 17 Sep, 2024 | 60.71 | 62.33 | 60.71 | 60.88 | 55.7 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL