Hyster-Yale Materials Handling Inc (HY)
USD 36.3
(-3.23%)
USD 36.3
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 66.09 | 68.96 | 66.09 | 68.77 | 54.1 Thousand |
| 10 Oct, 2024 | 66.41 | 66.62 | 65.0 | 66.07 | 69 Thousand |
| 09 Oct, 2024 | 65.46 | 67.66 | 65.46 | 67.38 | 74.7 Thousand |
| 08 Oct, 2024 | 66.2 | 66.64 | 64.31 | 65.18 | 69.2 Thousand |
| 07 Oct, 2024 | 65.49 | 67.33 | 64.99 | 66.54 | 147.2 Thousand |
| 04 Oct, 2024 | 63.62 | 65.76 | 63.31 | 65.72 | 83 Thousand |
| 03 Oct, 2024 | 62.13 | 63.49 | 61.34 | 62.34 | 53.8 Thousand |
| 02 Oct, 2024 | 62.67 | 63.33 | 61.92 | 62.19 | 39.3 Thousand |
| 01 Oct, 2024 | 63.6 | 63.63 | 61.65 | 62.7 | 50.7 Thousand |
| 30 Sep, 2024 | 63.61 | 63.86 | 62.85 | 63.77 | 116.6 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL