Hyster-Yale Materials Handling Inc (HY)

USD 37.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 79.35 79.77 77.71 78.31 47 Thousand
13 Aug, 2013 78.0 80.37 77.97 79.5 42.5 Thousand
12 Aug, 2013 77.24 79.58 77.0 77.65 33.5 Thousand
09 Aug, 2013 77.52 81.07 77.52 78.25 31.2 Thousand
08 Aug, 2013 77.46 79.88 76.54 77.5 18.1 Thousand
07 Aug, 2013 77.08 79.45 76.18 77.22 16.1 Thousand
06 Aug, 2013 77.42 78.85 76.31 77.08 18.1 Thousand
05 Aug, 2013 78.08 79.61 76.58 77.42 24.2 Thousand
02 Aug, 2013 74.76 78.6 74.74 78.42 25.3 Thousand
01 Aug, 2013 67.41 76.92 67.41 74.48 93.9 Thousand