USD 37.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2013 | 66.37 | 67.73 | 65.27 | 65.97 | 63.8 Thousand |
16 Jul, 2013 | 68.22 | 68.36 | 65.79 | 65.81 | 49.5 Thousand |
15 Jul, 2013 | 66.67 | 68.79 | 66.67 | 67.96 | 38.3 Thousand |
12 Jul, 2013 | 67.69 | 68.43 | 66.04 | 66.42 | 25.4 Thousand |
11 Jul, 2013 | 65.84 | 68.64 | 65.72 | 67.92 | 35.5 Thousand |
10 Jul, 2013 | 64.1 | 66.08 | 63.95 | 64.85 | 40.8 Thousand |
09 Jul, 2013 | 65.06 | 65.25 | 63.13 | 64.23 | 45.5 Thousand |
08 Jul, 2013 | 64.16 | 65.31 | 63.71 | 64.56 | 42 Thousand |
05 Jul, 2013 | 65.24 | 65.24 | 62.52 | 63.77 | 32.1 Thousand |
03 Jul, 2013 | 63.24 | 64.12 | 62.9 | 63.83 | 9300.00 |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL