Hyster-Yale Materials Handling Inc (HY)

USD 37.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 65.9 66.82 64.66 65.01 44.3 Thousand
30 Jul, 2013 66.64 67.53 65.21 65.87 22.5 Thousand
29 Jul, 2013 66.09 66.88 65.18 66.16 23.5 Thousand
26 Jul, 2013 66.04 68.39 65.49 66.8 22 Thousand
25 Jul, 2013 66.3 67.74 66.3 66.98 55.2 Thousand
24 Jul, 2013 67.9 68.52 66.52 66.68 39 Thousand
23 Jul, 2013 68.42 69.6 67.55 67.78 65.4 Thousand
22 Jul, 2013 69.53 70.41 68.0 68.4 19.8 Thousand
19 Jul, 2013 68.97 70.26 68.68 69.22 33 Thousand
18 Jul, 2013 66.33 69.74 66.33 69.08 46.7 Thousand