Hyster-Yale Materials Handling Inc (HY)

USD 41.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 38.05 39.11 37.76 39.11 61.8 Thousand
09 Oct, 2012 39.17 39.32 37.68 38.09 90.9 Thousand
08 Oct, 2012 40.0 40.6 38.96 39.32 104.2 Thousand
05 Oct, 2012 40.39 41.5 40.26 40.6 118.6 Thousand
04 Oct, 2012 42.42 43.01 40.21 40.4 96.1 Thousand
03 Oct, 2012 42.94 43.75 41.65 42.04 184.3 Thousand
02 Oct, 2012 40.0 43.25 38.91 43.25 214 Thousand
01 Oct, 2012 43.0 47.62 40.35 40.52 269 Thousand
28 Sep, 2012 40.0 44.0 38.0 42.73 156.32 Thousand