USD 37.0
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2012 | 42.4 | 42.73 | 40.68 | 40.9 | 73.9 Thousand |
23 Nov, 2012 | 41.1 | 41.1 | 40.61 | 40.98 | 35.7 Thousand |
21 Nov, 2012 | 41.32 | 41.6 | 40.57 | 41.08 | 101.3 Thousand |
20 Nov, 2012 | 41.21 | 41.72 | 41.06 | 41.64 | 44 Thousand |
19 Nov, 2012 | 41.4 | 41.64 | 41.03 | 41.5 | 74 Thousand |
16 Nov, 2012 | 41.75 | 41.87 | 41.04 | 41.25 | 49.8 Thousand |
15 Nov, 2012 | 43.32 | 43.32 | 41.53 | 41.72 | 88.5 Thousand |
14 Nov, 2012 | 43.19 | 43.8 | 42.66 | 43.26 | 36.4 Thousand |
13 Nov, 2012 | 43.35 | 43.6 | 43.0 | 43.19 | 28.2 Thousand |
12 Nov, 2012 | 42.77 | 43.79 | 42.46 | 43.35 | 24.9 Thousand |
HYAC
HYAC-UN
HYLN
HWM
HWMPR
HXL