Hyster-Yale Materials Handling Inc (HY)

USD 35.99

(-4.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 42.0 42.86 41.69 42.86 68.3 Thousand
31 Oct, 2012 43.0 43.0 40.8 41.08 136.7 Thousand
26 Oct, 2012 40.29 40.55 39.0 39.51 15.4 Thousand
25 Oct, 2012 39.99 40.18 39.5 39.88 22.8 Thousand
24 Oct, 2012 39.78 40.09 39.21 39.53 22.2 Thousand
23 Oct, 2012 39.81 40.26 39.32 39.78 41.1 Thousand
22 Oct, 2012 41.51 41.51 40.04 40.75 75.4 Thousand
19 Oct, 2012 42.88 42.88 39.75 41.13 74.4 Thousand
18 Oct, 2012 41.97 42.23 41.4 42.2 55.7 Thousand
17 Oct, 2012 40.87 41.8 40.48 41.8 55.7 Thousand