USD 27.77
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 28.86 | 29.21 | 28.25 | 28.69 | 234.9 Thousand |
01 Nov, 2024 | 28.99 | 29.37 | 28.25 | 28.97 | 276.5 Thousand |
31 Oct, 2024 | 29.31 | 31.24 | 28.9 | 29.13 | 422.1 Thousand |
30 Oct, 2024 | 30.82 | 31.35 | 29.85 | 30.04 | 160.9 Thousand |
29 Oct, 2024 | 30.49 | 30.83 | 30.24 | 30.82 | 138.2 Thousand |
28 Oct, 2024 | 29.91 | 31.18 | 29.91 | 30.85 | 191.6 Thousand |
25 Oct, 2024 | 29.45 | 31.13 | 29.4 | 29.99 | 332.3 Thousand |
24 Oct, 2024 | 29.02 | 29.25 | 28.0 | 28.91 | 298.3 Thousand |
23 Oct, 2024 | 29.06 | 29.39 | 28.53 | 29.08 | 294 Thousand |
22 Oct, 2024 | 29.52 | 29.89 | 29.03 | 29.23 | 218.2 Thousand |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN