USD 27.77
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 31.37 | 31.37 | 29.92 | 29.95 | 236.9 Thousand |
18 Oct, 2024 | 31.83 | 31.98 | 31.19 | 31.37 | 208.9 Thousand |
17 Oct, 2024 | 32.25 | 32.53 | 30.61 | 31.5 | 217.9 Thousand |
16 Oct, 2024 | 33.62 | 33.62 | 32.6 | 32.69 | 206 Thousand |
15 Oct, 2024 | 33.63 | 33.66 | 32.93 | 33.26 | 246.7 Thousand |
14 Oct, 2024 | 31.3 | 33.15 | 30.88 | 33.13 | 255 Thousand |
11 Oct, 2024 | 29.62 | 31.62 | 29.62 | 31.45 | 384.6 Thousand |
10 Oct, 2024 | 28.97 | 29.79 | 28.0 | 29.71 | 329.9 Thousand |
09 Oct, 2024 | 29.09 | 29.96 | 28.6 | 29.4 | 239.9 Thousand |
08 Oct, 2024 | 29.99 | 30.76 | 28.77 | 29.09 | 336.6 Thousand |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN