MarineMax Inc (HZO)

USD 22.47

(-2.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 12.5 12.75 12.5 12.5 21.1 Thousand
12 Jun, 1998 12.75 12.75 12.5 12.56 53.5 Thousand
11 Jun, 1998 12.75 12.75 12.5 12.63 32.6 Thousand
10 Jun, 1998 13.25 13.25 12.75 12.75 32.6 Thousand
09 Jun, 1998 13.44 13.44 12.88 13.38 48.4 Thousand
08 Jun, 1998 13.88 14.0 13.44 13.44 56.9 Thousand
05 Jun, 1998 13.13 14.19 13.13 13.75 103 Thousand
04 Jun, 1998 12.56 13.0 12.56 12.88 103.6 Thousand
03 Jun, 1998 12.5 13.0 12.5 12.56 843.7 Thousand