MarineMax Inc (HZO)

USD 25.37

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 12.0 12.0 11.75 11.75 35.1 Thousand
20 Jul, 1998 12.0 12.0 11.69 11.81 14.8 Thousand
17 Jul, 1998 11.63 12.0 11.63 11.81 22.4 Thousand
16 Jul, 1998 11.5 11.63 11.38 11.5 4900.00
15 Jul, 1998 11.25 11.56 11.25 11.5 33.3 Thousand
14 Jul, 1998 11.81 11.81 10.38 10.63 186.6 Thousand
13 Jul, 1998 12.0 12.0 11.88 11.94 14.8 Thousand
10 Jul, 1998 12.0 12.06 12.0 12.0 24.3 Thousand
09 Jul, 1998 12.13 12.25 12.0 12.13 14 Thousand
08 Jul, 1998 12.0 12.38 12.0 12.25 27 Thousand