MarineMax Inc (HZO)

USD 22.47

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 22.27 22.42 21.69 22.07 304.1 Thousand
28 Apr, 2025 22.74 22.98 22.13 22.68 301.1 Thousand
25 Apr, 2025 22.35 23.01 22.0 22.89 407.9 Thousand
24 Apr, 2025 20.75 22.78 20.36 22.67 907 Thousand
23 Apr, 2025 20.37 21.5 19.21 19.32 727.9 Thousand
22 Apr, 2025 18.67 19.7 18.48 19.49 450.3 Thousand
21 Apr, 2025 18.41 18.51 17.74 18.33 479.2 Thousand
17 Apr, 2025 17.96 19.16 17.87 18.8 417.4 Thousand
16 Apr, 2025 17.66 18.3 17.33 18.08 582.1 Thousand
15 Apr, 2025 18.59 18.89 17.43 17.66 725.3 Thousand