Installed Building Products Inc (IBP)

USD 184.09

(-4.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 164.75 169.19 164.52 166.26 300.6 Thousand
03 Jun, 2025 159.39 164.51 158.47 164.12 240 Thousand
02 Jun, 2025 157.64 159.25 154.01 159.0 450.8 Thousand
30 May, 2025 159.56 160.29 158.47 159.48 404.1 Thousand
29 May, 2025 156.91 160.22 154.81 159.99 499.8 Thousand
28 May, 2025 161.79 161.79 154.65 154.79 684.9 Thousand
27 May, 2025 159.27 163.57 156.87 162.79 719 Thousand
23 May, 2025 152.18 157.26 152.18 156.54 380.8 Thousand
22 May, 2025 152.31 156.13 150.83 155.38 369.5 Thousand
21 May, 2025 159.56 161.03 153.87 153.99 336.7 Thousand