Installed Building Products Inc (IBP)

USD 263.39

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 14.85 14.85 14.31 14.47 45 Thousand
03 Mar, 2014 14.89 14.9 14.22 14.61 53.1 Thousand
28 Feb, 2014 14.31 14.92 14.15 14.9 65.3 Thousand
27 Feb, 2014 13.8 14.65 13.8 14.5 229.5 Thousand
26 Feb, 2014 13.26 13.8 13.26 13.79 80.5 Thousand
25 Feb, 2014 13.28 13.45 13.1 13.29 66 Thousand
24 Feb, 2014 13.2 13.5 12.82 13.16 114.2 Thousand
21 Feb, 2014 12.74 13.24 12.7 13.12 107.3 Thousand
20 Feb, 2014 12.39 12.88 12.21 12.78 70.1 Thousand
19 Feb, 2014 12.55 12.6 12.06 12.25 266.3 Thousand