Installed Building Products Inc (IBP)

USD 269.06

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 242.05 247.05 233.44 244.69 276.9 Thousand
01 May, 2024 236.23 249.49 233.84 240.55 238.2 Thousand
30 Apr, 2024 240.41 241.6 235.43 235.73 207.1 Thousand
29 Apr, 2024 241.77 243.41 239.22 243.39 196.6 Thousand
26 Apr, 2024 237.98 242.65 237.79 239.66 201.4 Thousand
25 Apr, 2024 227.16 237.17 222.63 235.22 236.5 Thousand
24 Apr, 2024 238.8 241.99 233.25 235.25 250.9 Thousand
23 Apr, 2024 224.54 238.44 221.37 237.99 269.8 Thousand
22 Apr, 2024 223.53 225.31 219.92 223.43 176.8 Thousand
19 Apr, 2024 224.24 227.44 218.89 221.34 293.6 Thousand