Installed Building Products Inc (IBP)

USD 269.06

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 229.01 230.98 223.99 224.59 253.1 Thousand
17 Apr, 2024 230.26 230.82 223.1 224.35 310.3 Thousand
16 Apr, 2024 233.93 233.93 218.41 226.25 539.1 Thousand
15 Apr, 2024 240.7 242.19 236.2 237.25 239.5 Thousand
12 Apr, 2024 240.46 243.99 237.38 240.76 187.2 Thousand
11 Apr, 2024 241.79 244.21 240.38 242.85 341.9 Thousand
10 Apr, 2024 240.81 248.02 239.14 240.32 629.5 Thousand
09 Apr, 2024 256.76 257.69 246.78 254.36 298.8 Thousand
08 Apr, 2024 260.38 260.69 255.48 255.84 175.8 Thousand
05 Apr, 2024 253.11 258.73 253.11 258.28 215.2 Thousand